-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Aluminium Mini BHIW
commodity.
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSAluminium Mini BHIW
Price Date | UOM | Open Price ( ₹ ) | High Price ( ₹ ) | Low Price ( ₹ ) | Close Price ( ₹ ) | Traded Quantity |
17/04/2025 | KGS | 236.15 | 236.15 | 236.15 | 236.15 | 0 |
16/04/2025 | KGS | 237.25 | 237.25 | 237.25 | 237.25 | 0 |
15/04/2025 | KGS | 237.35 | 237.35 | 237.35 | 237.35 | 0 |
14/04/2025 | KGS | 236.55 | 236.55 | 236.55 | 236.55 | 0 |
11/04/2025 | KGS | 239.30 | 239.30 | 239.30 | 239.30 | 0 |
10/04/2025 | KGS | 235.60 | 235.60 | 235.60 | 235.60 | 0 |
09/04/2025 | KGS | 234.45 | 234.45 | 234.45 | 234.45 | 0 |
08/04/2025 | KGS | 232.55 | 232.55 | 232.55 | 232.55 | 0 |
07/04/2025 | KGS | 236.00 | 236.00 | 236.00 | 236.00 | 0 |
04/04/2025 | KGS | 234.55 | 234.55 | 234.55 | 234.55 | 0 |
03/04/2025 | KGS | 241.05 | 241.05 | 241.05 | 241.05 | 0 |
02/04/2025 | KGS | 246.60 | 246.60 | 246.60 | 246.60 | 0 |
01/04/2025 | KGS | 248.30 | 248.30 | 248.30 | 248.30 | 0 |
31/03/2025 | KGS | 248.85 | 248.85 | 248.85 | 248.85 | 0 |
28/03/2025 | KGS | 250.10 | 250.10 | 250.10 | 250.10 | 0 |
27/03/2025 | KGS | 255.25 | 255.25 | 255.25 | 255.25 | 0 |
26/03/2025 | KGS | 261.90 | 261.90 | 261.90 | 261.90 | 0 |
25/03/2025 | KGS | 266.40 | 266.40 | 266.40 | 266.40 | 0 |
24/03/2025 | KGS | 259.15 | 259.15 | 259.15 | 259.15 | 0 |
21/03/2025 | KGS | 261.40 | 261.40 | 261.40 | 261.40 | 0 |
20/03/2025 | KGS | 258.10 | 258.10 | 258.10 | 258.10 | 0 |
19/03/2025 | KGS | 259.15 | 259.15 | 259.15 | 259.15 | 0 |
18/03/2025 | KGS | 258.00 | 258.00 | 258.00 | 258.00 | 0 |
17/03/2025 | KGS | 258.90 | 258.90 | 258.90 | 258.90 | 0 |
14/03/2025 | KGS | 260.90 | 260.90 | 260.90 | 260.90 | 0 |
13/03/2025 | KGS | 258.10 | 258.10 | 258.10 | 258.10 | 0 |
12/03/2025 | KGS | 261.90 | 261.90 | 261.90 | 261.90 | 0 |
11/03/2025 | KGS | 259.20 | 259.20 | 259.20 | 259.20 | 0 |
10/03/2025 | KGS | 260.35 | 260.35 | 260.35 | 260.35 | 0 |
07/03/2025 | KGS | 257.95 | 257.95 | 257.95 | 257.95 | 0 |
06/03/2025 | KGS | 257.60 | 257.60 | 257.60 | 257.60 | 0 |
05/03/2025 | KGS | 253.55 | 253.55 | 253.55 | 253.55 | 0 |
04/03/2025 | KGS | 252.45 | 252.45 | 252.45 | 252.45 | 0 |
03/03/2025 | KGS | 254.80 | 254.80 | 254.80 | 254.80 | 0 |